Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 20.00 0.230 0.270 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 2.99 3.03 - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 14.00 - - - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 1.09 1.13 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 3.69 3.73 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 0.920 0.960 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.00 - - - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 3.490 3.560 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 2.460 2.500 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 0.200 0.240 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.740 0.780 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 15.00 - - - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 1.840 1.880 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 3.700 3.740 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 0.400 0.440 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 1.960 2.000 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 0.830 0.870 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 1.360 1.400 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.00 1.140 1.180 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 1.610 1.650 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 3.870 3.910 - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 0.100 0.140 - -
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21/06/2024 15.00 - - - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 0.400 0.440 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 3.48 3.55 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 2.45 2.49 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.50 - - - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 20.00 0.510 0.550 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.00 0.470 0.510 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 0.920 0.960 - -