Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 9/18/2024 18.50 0.6200 0.6800 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 15.00 3.8200 3.8800 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 9/18/2024 19.00 0.4400 0.5000 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 6/19/2024 17.50 0.6600 0.7200 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 6/19/2024 14.00 4.3500 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 6/19/2024 17.00 1.0800 1.1400 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 6/19/2024 16.00 2.3100 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 9/18/2024 16.00 2.4300 2.4900 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 12/18/2024 14.00 4.6400 4.7600 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 12/18/2024 17.00 1.9100 1.9700 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 15.00 - - - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 15.00 3.640 3.700 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 18.00 0.350 0.410 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 18.00 0.870 0.930 - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 14.00 - - - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 18.00 1.800 1.860 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 16.00 - - - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 16.00 2.710 2.770 - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 20.00 0.480 0.540 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 19.00 0.440 0.500 - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 15.50 - - - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 20.00 0.950 1.010 - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 17.50 0.660 0.720 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 15.00 3.420 3.540 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 17.00 1.550 1.610 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 15.00 3.960 4.020 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 16.50 - - - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 20.00 0.710 0.770 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 17.00 1.080 1.140 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 18.00 1.260 1.320 - -