Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 200.00 - - 0.33 9.07
BNP Paribas Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 200.00 0.650 0.680 0.33 9.07
BNP Paribas Call 280 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 280.00 0.130 0.160 0.34 9.04
BNP Paribas Call 280 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 280.00 - - 0.34 9.04
BNP Paribas Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 - - 0.34 9.01
BNP Paribas Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 0.190 0.220 0.34 9.01
JP Morgan Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 260.00 - - 0.48 8.89
Morgan Stanley Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 320.00 - - 0.57 8.75
BNP Paribas Call 280 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 280.00 0.100 0.130 0.40 8.69
BNP Paribas Call 280 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 280.00 - - 0.40 8.69
BVT Call 250 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 250.00 - - 0.34 8.65
BVT Call 250 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 250.00 - - 0.34 8.65
Morgan Stanley Call 290 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 290.00 - - 0.39 8.58
JP Morgan Call 245 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 245.00 - - 1.33 8.56
BVT Call 195 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 195.00 - - 0.33 8.55
BVT Call 195 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 195.00 - - 0.33 8.55
JP Morgan Call 270 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 270.00 - - 0.51 8.54
JP Morgan Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 190.00 - - 0.31 8.54
JP Morgan Call 170 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 170.00 - - 0.34 8.45
BNP Paribas Call 260 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 260.00 - - 0.34 8.28
BNP Paribas Call 260 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 260.00 0.250 0.280 0.34 8.28
JP Morgan Call 170 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 170.00 - - 0.27 8.27
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 340.00 - - 0.62 8.26
Morgan Stanley Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 190.00 - - 0.33 8.21
BVT Call 240 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 240.00 - - 0.34 8.10
BVT Call 240 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 240.00 - - 0.34 8.10
BVT Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 190.00 - - 0.33 8.07
BVT Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 190.00 - - 0.33 8.07
JP Morgan Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 - - 0.38 7.97
JP Morgan Call 270 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 270.00 - - 0.39 7.93
* Too many results found, please restrict the search by using the filter options.