Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 142.00 3.010 3.410 0.34 4.03
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 142.00 3.01 3.41 0.34 4.03
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 180.00 2.060 2.330 0.29 4.02
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 180.00 2.06 2.33 0.29 4.02
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 144.00 2.960 3.350 0.34 3.98
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 144.00 2.95 3.34 0.34 3.98
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 3.080 3.480 0.34 3.96
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 3.08 3.48 0.34 3.96
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 143.00 3.030 3.420 0.34 3.93
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 143.00 3.03 3.42 0.34 3.93
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.400 3.510 0.35 3.89
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.150 3.570 0.35 3.89
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.15 3.57 0.35 3.89
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.40 3.51 0.35 3.89
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 142.00 3.100 3.490 0.34 3.88
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 142.00 3.10 3.49 0.34 3.88
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 139.00 3.210 3.660 0.35 3.82
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 139.00 3.21 3.66 0.35 3.82
Soc. Generale Call 141 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 141.00 3.170 3.570 0.34 3.81
Soc. Generale Call 141 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 141.00 3.17 3.57 0.34 3.81
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 140.00 3.230 3.630 0.34 3.79
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 140.00 3.23 3.63 0.34 3.79
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 138.00 3.270 3.750 0.35 3.78
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 138.00 3.27 3.75 0.35 3.78
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 130.00 3.950 - 0.38 3.77
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 130.00 3.95 - 0.38 3.77
Soc. Generale Call 139 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 139.00 3.320 3.720 0.34 3.72
Soc. Generale Call 139 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 139.00 3.32 3.72 0.34 3.72
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.330 3.840 0.36 3.70
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.33 3.84 0.36 3.70
* Too many results found, please restrict the search by using the filter options.