Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 2024-08-16 75.00 0.220 0.250 0.24 -11.89
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 2024-11-15 65.00 - - 0.19 -12.92
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 72.50 0.130 0.160 0.24 -14.07
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 2024-08-16 65.00 - - 0.33 -14.73
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 67.50 - - 0.29 -15.38
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 2024-08-16 70.00 - - 0.26 -15.79
JP Morgan Put 75 SYY 19.07.2024   Put Sysco Corp 2024-07-19 75.00 0.150 0.180 0.23 -17.43
JP Morgan Put 72.5 SYY 19.07.2024   Put Sysco Corp 2024-07-19 72.50 - - 0.24 -21.13
JP Morgan Put 70 SYY 19.07.2024   Put Sysco Corp 2024-07-19 70.00 - - 0.28 -22.26
JP Morgan Put 82.5 SYY 15.11.2024   Put SYSCO CORP. ... 2024-11-15 82.50 - - - -
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 0.390 0.430 - -
JP Morgan Put 80 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 80.00 - - - -
Morgan Stanley Put 75 SYY 20.12.2024   Put SYSCO CORP. ... 2024-12-20 75.00 - - - -
Morgan Stanley Put 75 SYY 21.03.2025   Put SYSCO CORP. ... 2025-03-21 75.00 - - - -
Morgan Stanley Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 - - - -
Morgan Stanley Put 75 SYY 20.06.2025   Put SYSCO CORP. ... 2025-06-20 75.00 - - - -
Morgan Stanley Put 75 SYY 20.09.2024   Put SYSCO CORP. ... 2024-09-20 75.00 - - - -
JP Morgan Put 82.5 SYY 16.08.2024   Put SYSCO CORP. ... 2024-08-16 82.50 - - - -
JP Morgan Put 80 SYY 16.08.2024   Put SYSCO CORP. ... 2024-08-16 80.00 - - - -