Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 512 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 512.00 0.001 0.041 0.32 31.00
JP Morgan Call 514 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 514.00 0.003 0.033 0.33 30.99
JP Morgan Call 510 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 510.00 0.004 0.034 0.32 30.94
JP Morgan Call 462 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 462.00 0.011 0.021 0.23 30.92
JP Morgan Call 472 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 472.00 0.004 0.014 0.26 30.88
JP Morgan Call 454 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 454.00 0.022 0.032 0.21 30.81
JP Morgan Call 446 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 446.00 0.420 0.430 0.19 30.79
JP Morgan Call 515 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 515.00 0.003 0.033 0.33 30.72
BNP Paribas Call 450 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 450.00 0.330 0.340 0.20 30.63
BNP Paribas Call 450 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 450.00 0.310 0.320 0.20 30.63
JP Morgan Call 484 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 484.00 0.002 0.012 0.28 30.61
JP Morgan Call 450 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 450.00 0.350 0.360 0.24 30.54
UBS Call 450 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 450.00 0.460 0.470 0.07 30.51
UBS Call 450 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 450.00 0.470 0.480 0.07 30.51
UBS Call 450 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 450.00 0.460 0.470 0.07 30.51
BVT Call 425 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 425.00 1.24 1.25 0.04 30.39
BVT Call 425 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 425.00 1.220 1.230 0.04 30.39
JP Morgan Call 445 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 445.00 0.460 0.470 0.19 30.34
JP Morgan Call 485 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 485.00 0.002 0.012 0.28 30.25
JP Morgan Call 482 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 482.00 0.002 0.012 0.28 30.16
JP Morgan Call 430 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 430.00 0.078 0.088 0.34 30.10
JP Morgan Call 480 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 480.00 0.002 0.012 0.28 30.02
JP Morgan Call 444 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 444.00 0.490 0.500 0.19 29.96
JP Morgan Call 486 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 486.00 0.002 0.012 0.29 29.89
JP Morgan Call 452 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 452.00 0.026 0.036 0.21 29.79
UBS Call 450 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 450.00 0.410 0.420 0.11 29.69
UBS Call 450 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 450.00 0.410 0.420 0.11 29.69
UBS Call 450 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 450.00 0.410 0.420 0.11 29.69
JP Morgan Call 425 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 425.00 1.13 1.14 0.27 29.68
UBS Call 450 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 450.00 0.330 0.340 0.21 29.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.