Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 470 MSFT   Call Microsoft Corporatio... 6/21/2024 470.00 - - 0.79 50.67
Soc. Generale Call 442 MSFT   Call Microsoft Corporatio... 6/21/2024 442.00 - - 0.38 50.60
Soc. Generale Call 442 MSFT   Call Microsoft Corporatio... 6/21/2024 442.00 - - 0.38 50.60
JP Morgan Call 444 MSFT   Call Microsoft Corporatio... 6/21/2024 444.00 - - 0.43 50.40
DZ Bank Call 445 MSFT   Call Microsoft Corporatio... 6/21/2024 445.00 - - 0.45 50.27
DZ Bank Call 445 MSFT   Call Microsoft Corporatio... 6/21/2024 445.00 - - 0.45 50.27
Soc. Generale Call 472 MSFT   Call Microsoft Corporatio... 6/21/2024 472.00 - - 0.82 50.14
Soc. Generale Call 472 MSFT   Call Microsoft Corporatio... 6/21/2024 472.00 - - 0.82 50.14
DZ Bank Call 490 MSFT   Call Microsoft Corporatio... 6/21/2024 490.00 - - 0.98 49.61
DZ Bank Call 490 MSFT   Call Microsoft Corporatio... 6/21/2024 490.00 - - 0.98 49.61
Goldman Sachs Call 510 MSFT   Call Microsoft Corporatio... 6/21/2024 510.00 - - 1.13 49.38
Soc. Generale Call 474 MSFT   Call Microsoft Corporatio... 6/21/2024 474.00 - - 0.86 48.00
Soc. Generale Call 474 MSFT   Call Microsoft Corporatio... 6/21/2024 474.00 - - 0.86 48.00
BVT Call 480 MSFT 12.07.2024   Call Microsoft Corporatio... 7/12/2024 480.00 - - 0.20 47.12
BVT Call 480 MSFT 12.07.2024   Call Microsoft Corporatio... 7/12/2024 480.00 - - 0.20 47.12
Soc. Generale Call 475 MSFT   Call Microsoft Corporatio... 6/21/2024 475.00 - - 0.89 47.01
Soc. Generale Call 475 MSFT   Call Microsoft Corporatio... 6/21/2024 475.00 - - 0.89 47.01
BVT Call 460 MSFT 05.07.2024   Call Microsoft Corporatio... 7/5/2024 460.00 - - 0.19 46.77
BVT Call 460 MSFT 05.07.2024   Call Microsoft Corporatio... 7/5/2024 460.00 - - 0.19 46.77
DZ Bank Call 495 MSFT   Call Microsoft Corporatio... 6/21/2024 495.00 - - 1.07 46.15
DZ Bank Call 495 MSFT   Call Microsoft Corporatio... 6/21/2024 495.00 - - 1.07 46.15
Soc. Generale Call 476 MSFT   Call Microsoft Corporatio... 6/21/2024 476.00 - - 0.91 46.07
Soc. Generale Call 476 MSFT   Call Microsoft Corporatio... 6/21/2024 476.00 - - 0.91 46.07
Morgan Stanley Call 495 MSF   Call MICROSOFT DL-,000... 6/21/2024 495.00 - - 1.33 45.18
BNP Paribas Call 445 MSFT   Call Microsoft Corporatio... 6/21/2024 445.00 - - 0.51 44.91
BVT Call 445 MSFT   Call Microsoft Corporatio... 6/21/2024 445.00 - - 0.51 44.91
BNP Paribas Call 445 MSFT   Call Microsoft Corporatio... 6/21/2024 445.00 - - 0.51 44.91
BVT Call 445 MSFT   Call Microsoft Corporatio... 6/21/2024 445.00 - - 0.51 44.91
Soc. Generale Call 440 MSFT   Call Microsoft Corporatio... 6/21/2024 440.00 - - 0.39 44.78
Soc. Generale Call 440 MSFT   Call Microsoft Corporatio... 6/21/2024 440.00 - - 0.39 44.78
* Too many results found, please restrict the search by using the filter options.