Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 452 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 452.00 0.820 0.830 0.20 25.54
JP Morgan Call 515 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 515.00 - - 0.24 24.46
Goldman Sachs Call 530 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 530.00 - - 0.25 24.63
BVT Call 440 MSFT 05.07.2024   Call Microsoft Corporatio... 05/07/2024 440.00 - - 0.21 24.51
BVT Call 440 MSFT 05.07.2024   Call Microsoft Corporatio... 05/07/2024 440.00 - - 0.21 24.51
JP Morgan Call 435 MSFT 28.06.2024   Call Microsoft Corporatio... 28/06/2024 435.00 - - 0.24 24.34
Goldman Sachs Call 560 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 560.00 - - 0.42 23.11
BVT Call 450 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 450.00 - - 0.06 23.91
BVT Call 450 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 450.00 - - 0.06 23.91
JP Morgan Call 510 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 510.00 - - 0.24 23.88
HSBC WAR. CALL 07/24 MSF   Call Microsoft Corporatio... 19/07/2024 450.00 0.9100 0.9200 0.20 24.63
BNP Paribas Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 - - 0.20 24.35
HSBC Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 - - 0.20 24.63
BNP Paribas Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 0.910 0.920 0.20 24.35
HSBC Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 0.910 0.920 0.20 24.63
JP Morgan Call 505 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 505.00 - - 0.24 23.11
JP Morgan Call 560 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 560.00 - - 0.29 23.40
JP Morgan Call 446 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 446.00 - - 0.19 24.44
BVT Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 - - 0.20 24.35
BVT Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 - - 0.20 24.35
Morgan Stanley Call 580 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 580.00 - - 0.24 23.52
JP Morgan Call 570 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 570.00 - - 0.30 23.49
Goldman Sachs Call 540 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 540.00 - - 0.27 23.36
Goldman Sachs Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 - - 0.20 23.81
JP Morgan Call 452 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 452.00 - - 0.21 23.58
JP Morgan Call 445 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 445.00 - - 0.19 24.00
Morgan Stanley Call 450 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 450.00 - - 0.07 23.11
Goldman Sachs Call 550 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 550.00 - - 0.28 23.03
Goldman Sachs Call 520 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 520.00 - - 0.25 22.92
JP Morgan Call 448 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 448.00 - - 0.19 22.92
* Too many results found, please restrict the search by using the filter options.