Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 19.12.2025 65.00 0.480 0.500 0.21 5.36
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 20.09.2024 52.00 0.830 0.840 0.30 5.31
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 20.09.2024 52.00 - - 0.30 5.31
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 16.01.2026 65.00 - - 0.21 5.22
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 16.01.2026 65.00 0.500 0.520 0.21 5.22
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 16.01.2026 65.00 0.520 0.530 0.22 5.15
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 16.01.2026 65.00 - - 0.22 5.15
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19.09.2025 60.00 - - 0.22 5.13
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19.09.2025 60.00 0.630 0.640 0.22 5.13
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 0.770 0.780 0.23 5.09
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 - - 0.23 5.09
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 - - 0.23 5.09
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 20.12.2024 52.50 - - 0.25 4.97
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 20.09.2024 50.00 - - 0.29 4.83
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 20.09.2024 50.00 0.990 - 0.29 4.83
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 55.00 - - 1.36 4.83
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 55.00 - - 1.36 4.83
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.690 0.700 0.21 4.80
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.670 0.690 0.21 4.80
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 - - 0.21 4.80
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 - - 0.21 4.80
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 20.06.2025 55.00 - - 0.22 4.75
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 20.06.2025 55.00 0.830 0.840 0.22 4.75
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 20.09.2024 50.00 1.000 - 0.31 4.72
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 20.09.2024 50.00 - - 0.31 4.72
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 - - 0.21 4.70
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 - - 0.21 4.70
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.710 0.720 0.21 4.70
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.690 0.710 0.21 4.70
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 20.06.2025 55.00 - - 0.22 4.68