Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 70.00 - - 0.45 23.77
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 20/06/2024 70.00 0.0010 0.0110 0.47 23.76
HSBC Call 70 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 70.00 - - 0.47 23.76
HSBC Call 70 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 70.00 0.001 0.011 0.47 23.76
Goldman Sachs Call 64 KO 16.08.2024   Call Coca Cola Company 16/08/2024 64.00 - - 0.13 23.70
Soc. Generale Call 65 KO 16.08.2024   Call Coca Cola Company 16/08/2024 65.00 - - 0.14 23.64
Soc. Generale Call 65 KO 16.08.2024   Call Coca Cola Company 16/08/2024 65.00 0.078 0.088 0.14 23.64
Soc. Generale Call 74 KO 20.09.2024   Call Coca Cola Company 20/09/2024 74.00 - - 0.19 22.56
Soc. Generale Call 74 KO 20.09.2024   Call Coca Cola Company 20/09/2024 74.00 0.002 0.020 0.19 22.56
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 88.00 - - 0.66 22.35
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 20/06/2024 88.00 0.001 - 0.66 22.35
Morgan Stanley Call 70 KO 20.09.2024   Call Coca Cola Company 20/09/2024 70.00 - - 0.16 22.33
Morgan Stanley Call 70 KO 20.09.2024   Call Coca Cola Company 20/09/2024 70.00 - - 0.16 22.33
Morgan Stanley Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.38 22.20
Soc. Generale Call 74 KO 19.07.2024   Call Coca Cola Company 19/07/2024 74.00 - - 0.29 21.98
Soc. Generale Call 74 KO 19.07.2024   Call Coca Cola Company 19/07/2024 74.00 0.001 0.020 0.29 21.98
Goldman Sachs Call 61 KO 21.06.2024   Call Coca Cola Company 21/06/2024 61.00 - - 0.17 21.89
Soc. Generale Call 75 KO 20.12.2024   Call Coca Cola Company 20/12/2024 75.00 - - 0.14 21.83
Soc. Generale Call 75 KO 20.12.2024   Call Coca Cola Company 20/12/2024 75.00 0.010 0.020 0.14 21.83
Soc. Generale Call 74 KO 21.06.2024   Call Coca Cola Company 21/06/2024 74.00 - - 0.46 21.74
Soc. Generale Call 74 KO 21.06.2024   Call Coca Cola Company 21/06/2024 74.00 0.001 0.020 0.46 21.74
Soc. Generale Call 75 KO 17.01.2025   Call Coca Cola Company 17/01/2025 75.00 - - 0.13 21.73
Soc. Generale Call 75 KO 17.01.2025   Call Coca Cola Company 17/01/2025 75.00 0.012 0.022 0.13 21.73
Morgan Stanley Call 65 KO 20.09.2024   Call Coca Cola Company 20/09/2024 65.00 - - 0.12 21.64
Morgan Stanley Call 62.5 KO 20.09.2024   Call Coca Cola Company 20/09/2024 62.50 - - 0.09 21.43
Soc. Generale Call 75 KO 20.09.2024   Call Coca Cola Company 20/09/2024 75.00 - - 0.20 21.40
Soc. Generale Call 75 KO 20.09.2024   Call Coca Cola Company 20/09/2024 75.00 0.001 0.020 0.20 21.40
Soc. Generale Call 62 KO 19.07.2024   Call Coca Cola Company 19/07/2024 62.00 - - 0.14 21.39
Soc. Generale Call 62 KO 19.07.2024   Call Coca Cola Company 19/07/2024 62.00 0.160 0.170 0.14 21.39
Goldman Sachs Call 65 KO 20.09.2024   Call Coca Cola Company 20/09/2024 65.00 - - 0.12 21.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.