Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 62 KO 19.07.2024   Call Coca Cola Company 19/07/2024 62.00 - - 0.11 22.33
JP Morgan Call 62 KO 19.07.2024   Call Coca Cola Company 19/07/2024 62.00 - - 0.11 22.33
Goldman Sachs Call 66 KO 20.09.2024   Call Coca Cola Company 20/09/2024 66.00 - - 0.12 22.26
Morgan Stanley Call 62.5 KO 20.09.2024   Call Coca Cola Company 20/09/2024 62.50 - - 0.07 22.20
Soc. Generale Call 65 KO 16.08.2024   Call Coca Cola Company 16/08/2024 65.00 - - 0.14 22.08
Soc. Generale Call 65 KO 16.08.2024   Call Coca Cola Company 16/08/2024 65.00 0.120 0.130 0.14 22.08
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 65.00 - - 0.45 22.00
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 65.00 - - 0.45 22.00
Soc. Generale Call 75 KO 21.06.2024   Call Coca Cola Company 21/06/2024 75.00 0.001 0.020 0.52 21.97
Soc. Generale Call 75 KO 21.06.2024   Call Coca Cola Company 21/06/2024 75.00 - - 0.52 21.97
Goldman Sachs Call 64 KO 16.08.2024   Call Coca Cola Company 16/08/2024 64.00 - - 0.13 21.81
Goldman Sachs Call 80 KO 20.09.2024   Call Coca Cola Company 20/09/2024 80.00 - - 0.22 21.73
Soc. Generale Call 76 KO 20.09.2024   Call Coca Cola Company 20/09/2024 76.00 0.001 0.020 0.20 21.63
Soc. Generale Call 76 KO 20.09.2024   Call Coca Cola Company 20/09/2024 76.00 - - 0.20 21.63
Goldman Sachs Call 75 KO 21.06.2024   Call Coca Cola Company 21/06/2024 75.00 - - 0.53 21.61
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.44 21.20
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.44 21.20
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.44 21.20
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 64.00 0.052 - 0.48 21.18
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 64.00 0.0370 - 0.48 21.18
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 64.00 - - 0.48 21.18
Morgan Stanley Call 70 KO 20.12.2024   Call Coca Cola Company 20/12/2024 70.00 - - 0.12 21.04
Soc. Generale Call 75 KO 20.12.2024   Call Coca Cola Company 20/12/2024 75.00 0.018 0.028 0.14 21.00
Soc. Generale Call 75 KO 20.12.2024   Call Coca Cola Company 20/12/2024 75.00 - - 0.14 21.00
Morgan Stanley Call 72 KO 20.09.2024   Call Coca Cola Company 20/09/2024 72.00 - - 0.18 21.00
Soc. Generale Call 75 KO 17.01.2025   Call Coca Cola Company 17/01/2025 75.00 0.020 0.030 0.13 20.96
Soc. Generale Call 75 KO 17.01.2025   Call Coca Cola Company 17/01/2025 75.00 - - 0.13 20.96
Soc. Generale Call 76 KO 21.06.2024   Call Coca Cola Company 21/06/2024 76.00 0.001 0.020 0.56 20.91
Soc. Generale Call 76 KO 21.06.2024   Call Coca Cola Company 21/06/2024 76.00 - - 0.56 20.91
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 70.00 - - 0.56 20.79
* Too many results found, please restrict the search by using the filter options.