Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 - - 0.19 21.67
Goldman Sachs Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 - - 0.60 21.67
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 162.00 - - 0.49 21.65
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 162.00 - - 0.49 21.65
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 162.00 - - 0.49 21.65
Morgan Stanley Call 187.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 187.50 - - 0.21 21.59
Morgan Stanley Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 - - 0.16 21.58
BVT Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 - - 0.55 21.43
BVT Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 - - 0.55 21.43
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 170.00 - - 0.59 21.32
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 170.00 0.0050 - 0.59 21.32
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 170.00 - - 0.59 21.32
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 - - 0.19 21.31
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 20/06/2024 190.00 0.0010 0.0130 0.68 21.29
HSBC Call 190 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 190.00 - - 0.68 21.29
HSBC Call 190 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 190.00 0.001 0.013 0.68 21.29
Morgan Stanley Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 160.00 - - 0.48 21.17
Goldman Sachs Call 160 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 160.00 - - 0.21 20.99
Morgan Stanley Call 172.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 172.50 - - 0.58 20.89
Morgan Stanley Call 175 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 175.00 - - 0.18 20.66
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 - - 0.22 20.64
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 - - 0.22 20.64
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 - - 0.22 20.64
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 - - 0.20 20.63
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 - - 0.20 20.63
Morgan Stanley Call 177.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 177.50 - - 0.19 20.62
Goldman Sachs Call 200 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 200.00 - - 0.38 20.54
Goldman Sachs Call 170 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 170.00 - - 0.21 20.52
Soc. Generale Call 190 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 190.00 0.001 0.037 0.60 20.51
Soc. Generale Call 190 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 190.00 - - 0.60 20.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.