Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 6/19/2024 180.00 0.0080 - 1.01 22.99
UniCredit Call 180 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 180.00 - - 1.01 22.99
UniCredit Call 180 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 180.00 - - 1.01 22.99
Citi Call 230 CHV 20.06.2024   Call CHEVRON CORP. D... 6/20/2024 230.00 0.001 - 1.24 22.95
Citi Call 230 CHV 20.06.2024   Call CHEVRON CORP. D... 6/20/2024 230.00 0.001 - 1.24 22.95
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 180.00 0.030 0.049 0.20 22.92
Goldman Sachs Call 170 CVX 16.08.2024   Call Chevron Corporation 8/16/2024 170.00 0.060 0.160 0.22 22.80
Goldman Sachs Call 190 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 190.00 0.002 0.150 0.37 22.60
Morgan Stanley Call 182.5 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 182.50 0.022 0.041 0.20 22.57
Morgan Stanley Call 177.5 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 177.50 0.041 0.060 0.19 22.53
Goldman Sachs Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 0.001 0.200 0.80 22.49
BVT Call 180 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 180.00 0.001 0.043 0.76 22.45
BVT Call 180 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 180.00 0.001 0.043 0.76 22.45
Morgan Stanley Call 175 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 175.00 0.059 0.071 0.19 22.34
Morgan Stanley Call 175 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 175.00 0.055 0.074 0.19 21.85
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 170.00 0.010 0.091 0.68 21.84
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 170.00 0.010 0.091 0.68 21.84
Morgan Stanley Call 170 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 170.00 0.001 0.040 0.80 21.82
Morgan Stanley Call 165 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 165.00 0.135 0.147 0.16 21.74
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 6/19/2024 165.00 0.0010 - 0.89 21.58
UniCredit Call 165 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 165.00 - - 0.89 21.58
UniCredit Call 165 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 165.00 - - 0.89 21.58
JP Morgan Call 160 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 160.00 0.130 0.200 0.25 21.50
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 185.00 0.020 0.040 0.22 21.48
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 185.00 0.023 0.040 0.22 21.48
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 185.00 0.016 0.040 0.22 21.48
JP Morgan Call 165 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 165.00 0.051 0.140 0.28 21.39
BVT Call 175 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 175.00 0.063 0.073 0.19 21.39
BVT Call 175 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 175.00 0.063 0.073 0.19 21.39
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 - - 0.83 21.33
* Too many results found, please restrict the search by using the filter options.