Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 0.001 0.043 0.55 21.94
BVT Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 0.001 0.043 0.55 21.94
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 185.00 0.035 0.045 0.20 21.90
Goldman Sachs Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 0.001 0.150 0.62 21.72
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 170.00 0.0050 - 0.60 21.69
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 170.00 - - 0.60 21.69
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 170.00 - - 0.60 21.69
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.061 0.066 0.19 21.67
Morgan Stanley Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.124 0.130 0.16 21.56
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 20/06/2024 190.00 0.0010 0.0250 0.70 21.55
HSBC Call 190 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 190.00 0.001 0.025 0.70 21.55
HSBC Call 190 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 190.00 0.001 0.025 0.70 21.55
Morgan Stanley Call 182.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 182.50 0.045 0.055 0.20 21.53
Morgan Stanley Call 172.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 172.50 - - 0.58 21.24
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 0.021 0.040 0.22 21.09
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 0.027 0.040 0.22 21.09
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 0.023 0.040 0.22 21.09
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.058 0.068 0.19 21.08
Goldman Sachs Call 160 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 160.00 0.230 0.330 0.21 20.98
Soc. Generale Call 190 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 190.00 0.001 0.037 0.60 20.95
Soc. Generale Call 190 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 190.00 0.001 0.037 0.60 20.95
Goldman Sachs Call 200 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 200.00 0.002 0.150 0.38 20.67
Morgan Stanley Call 165 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 165.00 0.194 0.199 0.15 20.67
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.061 0.071 0.19 20.66
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.061 0.071 0.19 20.66
BVT Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 0.016 0.043 0.22 20.62
Goldman Sachs Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 0.020 0.120 0.22 20.62
BVT Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 0.016 0.043 0.22 20.62
Morgan Stanley Call 175 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 175.00 0.097 0.102 0.18 20.50
JP Morgan Call 170 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 170.00 0.053 0.140 0.27 20.50
* Too many results found, please restrict the search by using the filter options.