Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.063 0.066 0.19 21.67
Goldman Sachs Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 0.003 0.013 0.60 21.67
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 162.00 - - 0.49 21.65
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 162.00 0.044 - 0.49 21.65
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 162.00 - - 0.49 21.65
Morgan Stanley Call 187.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 187.50 0.028 0.040 0.21 21.59
Morgan Stanley Call 170 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 170.00 0.126 0.129 0.16 21.58
BVT Call 185 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 185.00 0.001 0.043 0.55 21.43
BVT Call 185 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 185.00 - - 0.55 21.43
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 170.00 0.0050 - 0.59 21.32
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 170.00 - - 0.59 21.32
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 170.00 - - 0.59 21.32
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.061 0.071 0.19 21.31
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-20 190.00 0.0010 0.0130 0.68 21.29
HSBC Call 190 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 190.00 0.001 0.013 0.68 21.29
HSBC Call 190 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 190.00 0.001 0.013 0.68 21.29
Morgan Stanley Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 160.00 0.076 0.096 0.48 21.17
Goldman Sachs Call 160 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 160.00 0.230 0.240 0.21 20.99
Morgan Stanley Call 172.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 172.50 - - 0.58 20.89
Morgan Stanley Call 175 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 175.00 0.100 0.103 0.18 20.66
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 0.029 0.040 0.22 20.64
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 0.022 0.040 0.22 20.64
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 0.025 0.040 0.22 20.64
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.064 0.074 0.20 20.63
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 - - 0.20 20.63
Morgan Stanley Call 177.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 177.50 0.080 0.090 0.19 20.62
Goldman Sachs Call 200 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 200.00 0.003 0.013 0.38 20.54
Goldman Sachs Call 170 CVX 16.08.2024   Call Chevron Corporation 2024-08-16 170.00 0.120 0.130 0.21 20.52
Soc. Generale Call 190 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 190.00 0.001 0.037 0.60 20.51
Soc. Generale Call 190 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 190.00 0.001 0.037 0.60 20.51
* Too many results found, please restrict the search by using the filter options.