Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 190 BA 18.10.2024   Call Boeing Co 2024-10-18 190.00 0.088 0.099 0.59 14.82
UBS Call 160 BA 20.06.2025   Call Boeing Co 2025-06-20 160.00 0.440 0.450 0.10 14.76
UBS Call 160 BA 20.06.2025   Call Boeing Co 2025-06-20 160.00 0.440 0.450 0.10 14.76
UBS Call 160 BA 20.06.2025   Call Boeing Co 2025-06-20 160.00 0.440 0.450 0.10 14.76
JP Morgan Call 225 BA 18.10.2024   Call Boeing Co 2024-10-18 225.00 0.001 0.016 0.74 14.68
Morgan Stanley Call 170 BA 20.12.2024   Call Boeing Co 2024-12-20 170.00 0.230 0.234 0.24 14.56
Soc. Generale Call 160 BA 18.10.2024   Call Boeing Co 2024-10-18 160.00 0.310 0.320 0.40 14.39
Soc. Generale Call 160 BA 18.10.2024   Call Boeing Co 2024-10-18 160.00 0.310 0.320 0.40 14.39
Morgan Stanley Call 180 BA 20.12.2024   Call Boeing Co 2024-12-20 180.00 0.154 0.158 0.28 14.31
Citi Call 240 BCO 16.01.2025   Call BOEING CO. ... 2025-01-16 240.00 0.013 - 0.40 14.29
Citi Call 240 BCO 16.01.2025   Call BOEING CO. ... 2025-01-16 240.00 0.013 - 0.40 14.29
JP Morgan Call 220 BA 15.11.2024   Call Boeing Co 2024-11-15 220.00 0.020 0.030 0.49 14.28
Morgan Stanley Call 190 BA 20.12.2024   Call Boeing Co 2024-12-20 190.00 0.105 0.109 0.31 14.25
JP Morgan Call 225 BA 15.11.2024   Call Boeing Co 2024-11-15 225.00 0.016 0.026 0.51 14.14
JP Morgan Call 195 BA 15.11.2024   Call Boeing Co 2024-11-15 195.00 0.081 0.091 0.43 14.05
JP Morgan Call 200 BA 15.11.2024   Call Boeing Co 2024-11-15 200.00 0.060 0.070 0.45 14.05
Morgan Stanley Call 200 BA 20.12.2024   Call Boeing Co 2024-12-20 200.00 0.075 0.079 0.34 14.04
JP Morgan Call 205 BA 15.11.2024   Call Boeing Co 2024-11-15 205.00 0.044 0.054 0.47 13.84
UC WAR. CALL 11/24 BCO   Call Boeing Co 2024-11-13 200.00 0.0720 0.0770 0.46 13.82
UniCredit Call 200 BA 13.11.2024   Call Boeing Co 2024-11-13 200.00 0.071 0.076 0.46 13.82
UniCredit Call 200 BA 13.11.2024   Call Boeing Co 2024-11-13 200.00 0.072 0.077 0.46 13.82
JP Morgan Call 190 BA 15.11.2024   Call Boeing Co 2024-11-15 190.00 0.110 0.120 0.42 13.76
Morgan Stanley Call 210 BA 20.12.2024   Call Boeing Co 2024-12-20 210.00 0.057 0.061 0.37 13.72
UC WAR. CALL 11/24 BCO   Call Boeing Co 2024-11-13 195.00 0.0920 0.0970 0.45 13.48
UniCredit Call 195 BA 13.11.2024   Call Boeing Co 2024-11-13 195.00 0.091 0.096 0.45 13.48
UniCredit Call 195 BA 13.11.2024   Call Boeing Co 2024-11-13 195.00 0.092 0.097 0.45 13.48
Soc. Generale Call 340 BA 17.01.2025   Call Boeing Co 2025-01-17 340.00 0.002 - 0.48 13.43
Soc. Generale Call 340 BA 17.01.2025   Call Boeing Co 2025-01-17 340.00 0.002 - 0.48 13.43
UBS Call 165 BA 19.09.2025   Call Boeing Co 2025-09-19 165.00 0.420 0.430 0.11 13.36
UBS Call 165 BA 19.09.2025   Call Boeing Co 2025-09-19 165.00 0.420 0.430 0.11 13.36
* Too many results found, please restrict the search by using the filter options.