Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 180.00 2.12 - 0.48 3.44
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 150.00 2.72 - 0.48 3.40
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 240.00 1.58 - 0.48 3.38
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 230.00 1.75 - 0.48 3.28
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 170.00 2.45 - 0.49 3.26
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 220.00 1.95 - 0.48 3.17
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 160.00 2.82 - 0.49 3.09
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 210.00 2.16 - 0.49 3.07
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 200.00 2.40 - 0.49 2.97
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 150.00 3.23 - 0.50 2.89
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 190.00 2.67 - 0.49 2.86
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 180.00 2.96 - 0.50 2.75
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 170.00 3.30 - 0.50 2.64
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 160.00 3.66 - 0.51 2.53
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 150.00 2.78 - 0.49 -1.76
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 150.00 2.26 - 0.48 -2.30
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 4.47 - 0.48 -2.64
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 150.00 1.94 - 0.47 -2.79
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 150.00 1.60 - 0.32 -4.76
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 150.00 1.10 - 0.46 -5.32
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 140.00 5.65 - - -
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 200.00 - - - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 22.35 - - -
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 17.38 - - -
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 150.00 5.08 - - -
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 200.00 - - - -
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 200.00 - - - -
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 - - - -
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 150.00 - - - -
Morgan Stanley Call 140 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 140.00 5.64 - - -