Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 150.00 0.091 0.590 1.05 -3.78
JP Morgan Put 150 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 150.00 0.041 0.540 1.45 -3.79
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 165.00 0.220 0.520 0.95 -3.93
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 165.00 0.004 0.054 4.16 -4.00
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 160.00 0.160 0.460 0.96 -4.04
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 180.00 0.450 0.750 0.86 -4.06
JP Morgan Put 160 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 160.00 0.082 0.380 1.31 -4.12
JP Morgan Put 155 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 155.00 0.058 0.360 1.33 -4.13
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 170.00 0.280 0.580 0.89 -4.19
JP Morgan Put 170 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 170.00 0.005 0.055 3.88 -4.27
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 200.00 1.00 1.30 0.73 -4.33
JP Morgan Put 170 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 170.00 0.160 0.460 1.18 -4.41
JP Morgan Put 165 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 165.00 0.120 0.420 1.20 -4.49
JP Morgan Put 190 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 190.00 0.690 0.990 0.72 -4.79
JP Morgan Put 180 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 180.00 0.290 0.590 1.05 -4.81
JP Morgan Put 180 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 180.00 0.006 0.056 3.33 -4.88
JP Morgan Put 200 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 200.00 0.790 0.990 0.90 -4.96
JP Morgan Put 190 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 190.00 0.490 0.790 0.92 -5.24
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 190.00 0.009 0.059 2.77 -5.70
JP Morgan Put 200 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 200.00 0.016 0.066 1.81 -8.80
JP Morgan Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 - - - -
JP Morgan Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 - - - -
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 165.00 - - - -
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 120.00 8.99 - - -
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 5.27 - - -
JP Morgan Put 210 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 210.00 1.18 1.38 - -
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 155.00 - - - -