Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 - - 0.23 6.18
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.23 6.18
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 1.120 1.150 0.23 6.18
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 1.020 1.040 0.19 6.08
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.19 6.08
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 - - 0.20 5.87
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 - - 0.20 5.87
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.030 1.060 0.20 5.87
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 1.270 1.300 0.22 5.42
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 - - 0.22 5.42
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 1.2700 1.3000 0.22 5.42
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 - - 0.23 5.25
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 1.520 1.550 0.23 5.25
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 1.520 1.550 0.24 5.17
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 - - 0.24 5.17
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 - - 0.24 5.17
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 - - 0.21 5.09
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 1.3600 1.3900 0.21 5.09
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 1.350 1.380 0.21 5.09
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.050 1.080 0.24 -4.44
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 - - 0.24 -4.44
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.24 -4.44
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 - - 0.23 -4.55
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 1.050 1.070 0.23 -4.55
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 - - 0.23 -5.13
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.770 0.790 0.23 -5.13
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.23 -5.20
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.980 1.000 0.23 -5.20
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.23 -5.66
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 0.550 0.560 0.23 -5.66