Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 18.50 0.7000 0.7600 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.00 - - - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 - - - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 - - - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.00 - - - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 - - - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 - - - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 - - - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 - - - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 - - - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 - - - -
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21/06/2024 15.00 - - - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 20.00 0.540 0.600 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 1.880 1.940 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 3.440 3.560 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.00 2.470 2.530 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 0.940 1.000 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 1.390 1.450 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.00 0.510 0.570 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 0.860 0.920 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 3.680 3.740 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 1.600 1.660 - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 14.00 - - - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 15.50 - - - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 4.020 4.080 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 0.150 0.210 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.780 0.840 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 1.970 2.030 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 18.00 1.610 1.670 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 3.000 3.060 - -