Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 1.970 2.030 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.00 - - - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 15.00 - - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 14.00 4.3700 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 17.00 1.0500 1.1100 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 20.00 0.7800 0.8400 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 16.00 3.0000 3.0600 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 19.00 0.0600 0.1300 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 15.00 3.4800 - - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 19.00 1.1300 1.1900 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 15.00 3.8700 3.9300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 15.50 2.9600 3.0200 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 19.00 1.3900 1.4500 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 17.00 2.4900 2.5500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 19.00 0.8700 0.9300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 20.00 0.2600 0.3200 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 18.00 1.6100 1.6700 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 18.00 0.9400 1.0000 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 17.00 1.9700 2.0300 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 17.50 0.6400 0.7000 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 15.00 3.4500 3.5700 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 16.00 2.4700 2.5300 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 14.00 4.6900 4.8100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 19.00 0.5100 0.5700 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 18.50 0.1500 0.2100 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 18.00 1.3300 1.3900 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 20.00 0.5400 0.6000 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 18.00 0.3300 0.3900 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 18.50 0.7000 0.7600 - -