Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 12/18/2024 18.00 0.5800 0.6400 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 9/18/2024 16.00 1.1300 1.1900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 6/19/2024 18.50 0.0100 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 9/18/2024 15.00 1.9300 1.9900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 6/19/2024 19.00 0.0080 - - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 16.00 1.7700 1.8300 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 18.00 0.8200 0.8800 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 17.00 1.2200 1.2800 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 9/18/2024 17.50 0.4100 0.4700 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 15.00 2.4800 2.5400 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 9/18/2024 15.50 1.5000 1.5600 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 18.50 - - - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 16.00 - - - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 15.00 - - - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 17.00 - - - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 14.00 3.160 3.190 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 18.00 0.580 0.640 - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 16.00 1.510 1.570 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 17.00 1.460 1.520 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 15.00 1.940 1.970 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 16.50 - - - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 15.00 2.680 2.740 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 18.00 1.050 1.110 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 18.50 - - - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 12/18/2024 15.00 2.260 2.290 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 16.00 2.000 2.060 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 18.00 - - - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 16.00 1.130 1.190 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 19.00 0.110 0.220 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 18.00 0.280 0.340 - -