Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 18.50 0.1500 0.2100 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 17.50 0.6400 0.7000 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 17.00 1.0500 1.1100 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 14.00 4.3700 - - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 - - - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 14.00 - - - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 15.00 - - - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.00 - - - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 - - - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 - - - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 - - - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 - - - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 - - - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 14.00 - - - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 18.00 1.6100 1.6700 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 19.50 0.3700 0.4300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.50 1.2400 1.3000 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 0.150 0.210 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.780 0.840 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.50 0.370 0.430 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 18.00 1.610 1.670 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 3.000 3.060 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 1.130 1.190 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.50 0.700 0.760 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 3.870 3.930 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.50 2.960 3.020 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.50 1.240 1.300 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 3.440 3.560 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.00 2.470 2.530 - -