Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 28,29 0,6000 0,7000 0,40 5,28
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 28,29 - - 0,40 5,28
UniCredit Call 26.4074 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 26,41 - - 0,39 5,25
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 26,41 0,7300 0,8300 0,39 5,25
UniCredit Call 26.4074 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 26,41 0,730 0,830 0,39 5,25
Morgan Stanley Call 21 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 21,00 - - 0,45 5,21
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 32,00 0,3300 0,5200 0,44 5,20
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 32,00 - - 0,44 5,20
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 32,00 0,330 0,520 0,44 5,20
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19.03.2025 20,75 1,370 1,470 0,37 5,16
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19.03.2025 20,75 - - 0,37 5,16
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 20,75 1,3700 1,4700 0,37 5,16
BVT Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 24,00 - - 0,51 5,16
BVT Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 24,00 - - 0,51 5,16
Soc. Generale Call 22.63 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 22,63 - - 0,49 5,10
Soc. Generale Call 22.63 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 22,63 - - 0,49 5,10
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 18,86 - - 0,56 5,09
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 18,86 - - 0,56 5,09
UniCredit Call 23.578 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 23,58 - - 0,36 5,05
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 23,58 1,0600 1,1600 0,36 5,05
UniCredit Call 23.578 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 23,58 1,060 1,160 0,36 5,05
BVT Call 21 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 21,00 - - 0,64 5,02
BVT Call 21 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 21,00 - - 0,64 5,02
Soc. Generale Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 26,00 - - 0,46 4,98
Soc. Generale Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 26,00 0,079 0,089 0,46 4,98
Morgan Stanley Call 20 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 20,00 - - 0,44 4,97
BVT Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 24,00 - - 0,53 4,95
BVT Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 24,00 - - 0,53 4,95
Soc. Generale Call 20 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 20,00 0,150 0,160 0,45 4,89
Soc. Generale Call 20 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 20,00 - - 0,45 4,89
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.