Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 28.29 0.6000 0.7000 0.40 5.28
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 28.29 - - 0.40 5.28
UniCredit Call 26.4074 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 26.41 - - 0.39 5.25
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 26.41 0.7300 0.8300 0.39 5.25
UniCredit Call 26.4074 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 26.41 0.730 0.830 0.39 5.25
Morgan Stanley Call 21 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 21.00 - - 0.45 5.21
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 32.00 0.3300 0.5200 0.44 5.20
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 32.00 - - 0.44 5.20
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 32.00 0.330 0.520 0.44 5.20
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 20.75 1.370 1.470 0.37 5.16
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 20.75 - - 0.37 5.16
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 20.75 1.3700 1.4700 0.37 5.16
BVT Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 24.00 - - 0.51 5.16
BVT Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 24.00 - - 0.51 5.16
Soc. Generale Call 22.63 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 22.63 - - 0.49 5.10
Soc. Generale Call 22.63 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 22.63 - - 0.49 5.10
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.86 - - 0.56 5.09
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.86 - - 0.56 5.09
UniCredit Call 23.578 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 23.58 - - 0.36 5.05
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18/06/2025 23.58 1.0600 1.1600 0.36 5.05
UniCredit Call 23.578 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18/06/2025 23.58 1.060 1.160 0.36 5.05
BVT Call 21 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 21.00 - - 0.64 5.02
BVT Call 21 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 21.00 - - 0.64 5.02
Soc. Generale Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 26.00 - - 0.46 4.98
Soc. Generale Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 26.00 0.079 0.089 0.46 4.98
Morgan Stanley Call 20 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 20.00 - - 0.44 4.97
BVT Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 24.00 - - 0.53 4.95
BVT Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 24.00 - - 0.53 4.95
Soc. Generale Call 20 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 20.00 0.150 0.160 0.45 4.89
Soc. Generale Call 20 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 20.00 - - 0.45 4.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.