Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 6/19/2024 100.00 0.0020 - 0.73 27.14
UniCredit Call 100 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 100.00 - - 0.73 27.14
UBS Call 88 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 88.00 - - 0.52 27.13
UBS Call 88 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 88.00 - - 0.52 27.13
UBS Call 88 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 88.00 - - 0.52 27.13
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 6/19/2024 105.00 0.0010 - 0.78 27.04
UniCredit Call 105 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 105.00 0.001 - 0.78 27.04
UniCredit Call 105 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 105.00 - - 0.78 27.04
Morgan Stanley Call 82 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 82.00 - - 0.43 26.88
Morgan Stanley Call 79 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 79.00 - - 0.37 26.83
JP Morgan Call 74 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 74.00 - - 0.22 26.58
DZ Bank Call 75 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 75.00 - - 0.26 26.53
DZ Bank Call 75 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 75.00 0.120 0.130 0.26 26.53
UBS Call 89 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 89.00 - - 0.55 26.45
UBS Call 89 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 89.00 - - 0.55 26.45
UBS Call 89 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 89.00 - - 0.55 26.45
Citi Call 108 P911 20.06.2024   Call PORSCHE AG VZ 6/20/2024 108.00 - - 0.78 26.16
Citi Call 108 P911 20.06.2024   Call PORSCHE AG VZ 6/20/2024 108.00 0.001 - 0.78 26.16
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 6/19/2024 108.00 0.0010 - 0.83 26.15
UniCredit Call 108 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 108.00 0.001 - 0.83 26.15
UniCredit Call 108 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 108.00 - - 0.83 26.15
UBS Call 91 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 91.00 - - 0.58 26.13
UBS Call 91 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 91.00 - - 0.58 26.13
UBS Call 91 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 91.00 - - 0.58 26.13
Morgan Stanley Call 80 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 80.00 - - 0.40 25.90
Soc. Generale Call 78 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 78.00 0.067 0.077 0.36 25.86
Soc. Generale Call 78 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 78.00 - - 0.36 25.86
UBS Call 92 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 92.00 - - 0.59 25.84
UBS Call 92 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 92.00 - - 0.59 25.84
UBS Call 92 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 92.00 - - 0.59 25.84
* Too many results found, please restrict the search by using the filter options.