Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 - - 0.55 -2.89
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 0.320 0.350 0.55 -2.89
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 85.00 1.310 1.340 0.49 -3.02
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 85.00 - - 0.49 -3.02
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.49 -3.32
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 1.010 1.040 0.49 -3.32
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 75.00 0.780 0.810 0.49 -3.61
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 75.00 - - 0.49 -3.61
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 70.00 - - 0.50 -3.89
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 70.00 0.570 0.600 0.50 -3.89
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 40.00 0.001 0.091 0.71 -3.96
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 40.00 - - 0.71 -3.96
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 65.00 - - 0.51 -4.16
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 65.00 0.400 0.430 0.51 -4.16
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 90.00 - - 0.32 -4.29
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 90.00 - - 0.32 -4.29
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 44.00 0.020 0.110 0.65 -4.31
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 44.00 - - 0.65 -4.31
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 60.00 - - 0.52 -4.45
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 60.00 0.280 0.310 0.52 -4.45
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 55.00 0.180 0.210 0.53 -4.75
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 55.00 - - 0.53 -4.75
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 50.00 - - 0.57 -4.78
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 50.00 0.110 0.140 0.57 -4.78
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 32.00 - - 6.25 -9.95
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 32.00 - - 6.25 -9.95
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 85.00 - - 1.23 -14.24
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 85.00 - - 1.23 -14.24
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 80.00 - - 1.60 -16.32
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 80.00 - - 1.60 -16.32