Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 500.00 - - 0.23 8.07
JP Morgan Call 500 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 500.00 - - 0.23 13.61
JP Morgan Call 500 GS 15.11.2024   Call Goldman Sachs Group ... 2024-11-15 500.00 - - 0.23 11.86
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 580.00 0.920 0.970 0.23 8.71
JP Morgan Call 490 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 490.00 - - 0.23 7.74
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 580.00 - - 0.23 8.71
Morgan Stanley Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 580.00 - - 0.23 8.71
Morgan Stanley Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 560.00 - - 0.23 8.23
JP Morgan Call 450 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 450.00 - - 0.23 9.74
DZ Bank Call 520 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 520.00 - - 0.23 7.27
BNP Paribas Call 530 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 530.00 1.280 1.290 0.23 9.04
BNP Paribas Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 450.00 2.090 2.100 0.23 11.13
DZ Bank Call 520 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 520.00 2.030 2.080 0.23 7.27
BNP Paribas Call 530 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 530.00 - - 0.23 9.04
BNP Paribas Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 450.00 - - 0.23 11.13
JP Morgan Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 520.00 - - 0.23 8.71
Morgan Stanley Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 540.00 - - 0.23 9.36
Morgan Stanley Call 560 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 560.00 - - 0.23 10.01
DZ Bank Call 510 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 510.00 2.300 2.350 0.23 7.02
DZ Bank Call 510 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 510.00 - - 0.23 7.02
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 300.00 - - 0.23 2.58
Morgan Stanley Call 510 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 510.00 - - 0.23 10.83
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 300.00 15.650 15.710 0.23 2.58
JP Morgan Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 470.00 - - 0.23 13.08
BNP Paribas Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 500.00 1.310 1.320 0.23 10.32
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 625.00 - - 0.23 12.09
Morgan Stanley Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 500.00 - - 0.23 10.32
JP Morgan Call 530 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 530.00 - - 0.23 10.74
BNP Paribas Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 500.00 - - 0.23 10.32
BNP Paribas Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 520.00 - - 0.23 8.68
* Too many results found, please restrict the search by using the filter options.