Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 0.89 9.17
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 0.89 9.17
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 0.89 9.17
Goldman Sachs Call 400 SRT3 19.07.2024   Call SARTORIUS AG VZO O.N... 19/07/2024 400.00 - - 0.89 5.99
UBS Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 410.00 - - 0.89 9.50
UBS Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 410.00 - - 0.89 9.50
UBS Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 410.00 - - 0.89 9.50
Goldman Sachs Put 200 SRT3 19.07.2024   Put SARTORIUS AG VZO O.N... 19/07/2024 200.00 - - 0.89 -4.50
Goldman Sachs Call 550 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 550.00 - - 0.88 4.76
DZ Bank Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 420.00 - - 0.88 9.82
DZ Bank Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 420.00 - - 0.88 9.82
Soc. Generale Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 460.00 - - 0.88 10.91
Soc. Generale Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 460.00 - - 0.88 10.91
Morgan Stanley Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 375.00 - - 0.88 8.57
UBS Call 405 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 405.00 - - 0.87 9.66
UBS Call 405 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 405.00 - - 0.87 9.66
UBS Call 405 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 405.00 - - 0.87 9.66
JP Morgan Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 430.00 - - 0.86 10.55
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 - - 0.86 8.75
Goldman Sachs Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 0.85 -2.72
Soc. Generale Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 450.00 - - 0.85 11.25
Soc. Generale Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 450.00 - - 0.85 11.25
BNP Paribas Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 0.85 9.20
BNP Paribas Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 0.85 9.20
UBS Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 0.85 9.84
UBS Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 0.85 9.84
UBS Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 0.85 9.84
JP Morgan Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 410.00 - - 0.85 10.15
DZ Bank Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 410.00 - - 0.85 10.15
DZ Bank Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 410.00 - - 0.85 10.15
* Too many results found, please restrict the search by using the filter options.