Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1320 PLT 06.11.2024   Call PLATINUM (Fixing) 2024-11-06 1,320.00 - - 0.39 9.12
Goldman Sachs Call 1080 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,080.00 - - 0.38 6.72
Goldman Sachs Put 600 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 600.00 - - 0.38 -3.87
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 - - 0.38 110.21
BVT Put 1050 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 1,050.00 - - 0.38 -13.36
Goldman Sachs Put 660 PLT 05.03.2025   Put PLATINUM (Fixing) 2025-03-05 660.00 - - 0.38 -6.08
Goldman Sachs Call 1050 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,050.00 - - 0.38 25.29
Goldman Sachs Put 720 PLT 06.11.2024   Put PLATINUM (Fixing) 2024-11-06 720.00 - - 0.38 -8.64
Goldman Sachs Call 1020 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,020.00 - - 0.38 6.26
Goldman Sachs Call 780 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 780.00 - - 0.38 4.31
BNP Paribas Call 1400 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,400.00 - - 0.38 8.32
BNP Paribas Call 1400 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,400.00 - - 0.38 8.32
BNP Paribas Call 1250 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,250.00 - - 0.38 11.41
BNP Paribas Call 1250 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,250.00 - - 0.38 11.41
Goldman Sachs Call 1260 PLT 02.10.2024   Call PLATINUM (Fixing) 2024-10-02 1,260.00 - - 0.38 10.63
Goldman Sachs Put 750 PLT 02.10.2024   Put PLATINUM (Fixing) 2024-10-02 750.00 - - 0.38 -10.31
Goldman Sachs Call 900 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 900.00 - - 0.37 10.41
BVT Call 950 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 950.00 - - 0.37 28.28
BVT Call 950 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 950.00 - - 0.37 28.28
Goldman Sachs Put 810 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 810.00 - - 0.37 -15.75
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 - - 0.37 90.27
BVT Put 750 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 750.00 - - 0.37 -11.55
BVT Put 750 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 750.00 - - 0.37 -11.55
BVT Put 1025 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 1,025.00 - - 0.37 -19.45
Goldman Sachs Call 1380 PLT 05.03.2025   Call PLATINUM (Fixing) 2025-03-05 1,380.00 - - 0.37 6.68
Goldman Sachs Call 1440 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,440.00 - - 0.37 5.75
Goldman Sachs Put 660 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 660.00 - - 0.37 -5.18
Goldman Sachs Call 1170 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,170.00 - - 0.37 16.36
BNP Paribas Call 1350 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,350.00 - - 0.37 8.36
BNP Paribas Call 1350 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,350.00 - - 0.37 8.36
* Too many results found, please restrict the search by using the filter options.