Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 690 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 690.00 0.164 0.183 0.40 13.14
Morgan Stanley Call 650 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 650.00 0.125 0.147 0.40 13.47
Goldman Sachs Put 300 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 300.00 0.410 0.560 0.40 -4.99
JP Morgan Call 500 UNH 05.07.2024   Call UnitedHealth Group I... 2024-07-05 500.00 0.045 0.055 0.39 22.36
Morgan Stanley Call 780 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-20 780.00 0.167 0.189 0.39 9.92
UBS Call 450 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 2025-03-21 450.00 6.120 6.800 0.39 4.03
UBS Call 450 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 2025-03-21 450.00 6.14 6.83 0.39 4.03
UBS Call 450 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 2025-03-21 450.00 6.120 6.800 0.39 4.03
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 2025-01-15 450.00 5.600 5.630 0.39 4.57
UniCredit Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-15 450.00 5.62 5.65 0.39 4.57
UniCredit Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-15 450.00 5.600 5.630 0.39 4.57
DZ Bank Put 320 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 320.00 0.160 0.200 0.39 -8.18
DZ Bank Put 320 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 320.00 0.170 0.210 0.39 -8.18
JP Morgan Call 460 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-17 460.00 0.510 0.520 0.39 4.69
JP Morgan Call 490 UNH 05.07.2024   Call UnitedHealth Group I... 2024-07-05 490.00 0.083 0.093 0.39 19.74
UBS Call 500 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 500.00 1.290 1.970 0.39 8.45
UBS Call 500 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 500.00 1.300 1.990 0.39 8.45
UBS Call 500 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 500.00 1.290 1.970 0.39 8.45
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-20 480.00 3.530 4.220 0.39 5.37
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-20 480.00 3.56 4.24 0.39 5.37
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-20 480.00 3.530 4.220 0.39 5.37
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 2024-12-18 460.00 4.690 4.720 0.39 5.07
UniCredit Call 460 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-18 460.00 4.72 4.75 0.39 5.07
UniCredit Call 460 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-18 460.00 4.690 4.720 0.39 5.07
JP Morgan Put 430 UNH 19.07.2024   Put UnitedHealth Group I... 2024-07-19 430.00 0.011 0.021 0.39 -21.10
Morgan Stanley Call 490 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 490.00 1.97 2.00 0.39 8.16
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 2025-01-15 455.00 5.280 5.310 0.39 4.69
UniCredit Call 455 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-15 455.00 5.31 5.34 0.39 4.69
UniCredit Call 455 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-15 455.00 5.280 5.310 0.39 4.69
UBS Call 625 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 625.00 0.001 0.400 0.39 13.06
* Too many results found, please restrict the search by using the filter options.