Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 348 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 348.00 - - 0.65 4.34
UBS Call 348 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 348.00 - - 0.65 4.34
UBS Call 348 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 348.00 - - 0.65 4.34
UBS Call 300 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 300.00 - - 0.65 2.85
UBS Call 300 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 300.00 - - 0.65 2.85
UBS Call 300 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 300.00 - - 0.65 2.85
JP Morgan Call 330 HDI 17.01.2025   Call HOME DEPOT INC. D... 1/17/2025 330.00 - - 0.64 3.67
UBS Call 350 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 350.00 - - 0.64 4.42
UBS Call 350 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 350.00 - - 0.64 4.42
UBS Call 350 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 350.00 - - 0.64 4.42
UBS Call 350 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 350.00 - - 0.64 4.43
UBS Call 350 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 350.00 - - 0.64 4.43
UBS Call 350 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 350.00 - - 0.64 4.43
UBS Call 352 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 352.00 - - 0.64 4.47
UBS Call 352 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 352.00 - - 0.64 4.47
UBS Call 352 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 352.00 - - 0.64 4.47
UBS Call 302 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 302.00 - - 0.64 2.89
UBS Call 302 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 302.00 - - 0.64 2.89
UBS Call 302 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 302.00 - - 0.64 2.89
Goldman Sachs Put 150 HD 20.06.2025   Put Home Depot Inc 6/20/2025 150.00 - - 0.63 -4.10
UBS Call 352 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 352.00 - - 0.63 4.51
UBS Call 352 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 352.00 - - 0.63 4.51
UBS Call 352 HDI 20.12.2024   Call HOME DEPOT INC. D... 12/20/2024 352.00 - - 0.63 4.51
UBS Call 305 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 305.00 - - 0.63 2.93
UBS Call 305 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 305.00 - - 0.63 2.93
UBS Call 305 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 305.00 - - 0.63 2.93
UBS Call 308 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 308.00 - - 0.63 2.97
UBS Call 308 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 308.00 - - 0.63 2.97
UBS Call 308 HDI 21.03.2025   Call HOME DEPOT INC. D... 3/21/2025 308.00 - - 0.63 2.97
Goldman Sachs Put 300 HD 18.10.2024   Put Home Depot Inc 10/18/2024 300.00 - - 0.57 -14.84
* Too many results found, please restrict the search by using the filter options.