Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - 0.75 -12.79
Morgan Stanley Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 300.00 - - 0.74 -14.68
JP Morgan Call 300 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 300.00 - - 0.74 2.14
BVT Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 320.00 - - 0.72 3.27
BVT Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 320.00 - - 0.72 3.27
Morgan Stanley Call 640 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 640.00 - - 0.72 18.92
BNP Paribas Call 340 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 340.00 - - 0.71 2.97
BNP Paribas Call 340 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 340.00 - - 0.71 2.97
JP Morgan Call 310 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 310.00 - - 0.71 2.23
UniCredit Call 350 GOS 18.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-18 350.00 - - 0.71 3.08
UC WAR. CALL 09/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-09-18 350.00 10.280 10.300 0.71 3.08
UniCredit Call 350 GOS 18.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-18 350.00 10.280 10.300 0.71 3.08
Soc. Generale Call 350 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 350.00 10.320 - 0.70 3.08
Soc. Generale Call 350 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 350.00 - - 0.70 3.08
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 - - 0.70 9.05
BNP Paribas Call 350 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 350.00 - - 0.70 3.08
BNP Paribas Call 350 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 350.00 - - 0.70 3.08
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 290.00 15.950 - 0.70 2.23
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 290.00 - - 0.70 2.23
Morgan Stanley Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 - - 0.69 9.27
BVT Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 330.00 - - 0.69 3.51
BVT Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 330.00 - - 0.69 3.51
JP Morgan Call 320 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 320.00 - - 0.69 2.32
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 0.004 0.074 0.69 -15.39
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 - - 0.69 -15.39
BNP Paribas Call 280 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 280.00 - - 0.69 2.13
BNP Paribas Call 280 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 280.00 - - 0.69 2.13
JP Morgan Put 300 GS 19.07.2024   Put Goldman Sachs Group ... 2024-07-19 300.00 - - 0.68 -9.40
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - 0.68 -13.96
Soc. Generale Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 350.00 - - 0.68 -14.79
* Too many results found, please restrict the search by using the filter options.