Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 110.00 - - 0.55 3.25
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 60.00 - - 0.55 -4.94
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 220.00 - - 0.54 9.67
Goldman Sachs Call 220 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 220.00 - - 0.54 9.73
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 100.00 - - 0.54 -10.73
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 120.00 1.080 1.090 0.54 5.21
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 120.00 - - 0.54 5.21
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 120.00 1.0800 1.0900 0.54 5.21
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 110.00 2.0300 2.0400 0.54 3.53
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 110.00 - - 0.54 3.53
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 110.00 2.030 2.040 0.54 3.53
JP Morgan Put 70 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 70.00 - - 0.54 -4.41
JP Morgan Call 180 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 180.00 - - 0.54 7.92
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 115.00 - - 0.53 3.49
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 110.00 2.140 2.150 0.53 3.37
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 110.00 - - 0.53 3.37
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 110.00 2.1400 2.1500 0.53 3.37
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 60.00 - - 0.52 -3.68
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 105.00 - - 0.52 -23.53
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 105.00 - - 0.52 -23.53
Goldman Sachs Call 170 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 170.00 - - 0.52 15.04
JP Morgan Put 110 EXPE 28.06.2024   Put Expedia Group Inc 6/28/2024 110.00 - - 0.52 -14.91
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 160.00 - - 0.52 13.69
JP Morgan Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 120.00 - - 0.52 3.74
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 125.00 - - 0.51 5.80
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 125.00 0.840 0.850 0.51 5.80
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 125.00 0.8400 0.8500 0.51 5.80
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 12/20/2024 120.00 - - 0.51 4.00
Morgan Stanley Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 100.00 - - 0.51 -22.20
Goldman Sachs Put 110 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 110.00 - - 0.51 -20.74
* Too many results found, please restrict the search by using the filter options.