Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 200.00 - - 0.57 -0.94
Goldman Sachs Put 95 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 95.00 - - 0.57 -15.48
JP Morgan Call 120 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 120.00 - - 0.57 15.16
Morgan Stanley Call 127.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 127.50 - - 0.56 18.20
BVT Call 94 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 94.00 - - 0.56 5.38
BVT Call 94 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 94.00 - - 0.56 5.38
UniCredit Call 118 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 118.00 0.100 0.110 0.55 16.13
UniCredit Call 118 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 118.00 - - 0.55 16.13
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 118.00 0.1000 0.1100 0.55 16.13
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 1.9400 1.9500 0.55 3.40
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 1.940 1.950 0.55 3.40
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 - - 0.55 3.40
JP Morgan Call 105 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 105.00 - - 0.55 3.37
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 1.030 1.040 0.55 5.00
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 1.0300 1.0400 0.55 5.00
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 - - 0.55 5.00
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 - - 0.54 3.25
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 2.0400 2.0500 0.54 3.25
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 2.040 2.050 0.54 3.25
Goldman Sachs Call 120 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 120.00 - - 0.54 3.00
Goldman Sachs Put 180 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 180.00 - - 0.54 -1.33
JP Morgan Call 145 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 145.00 - - 0.53 11.38
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 0.002 0.091 0.53 16.54
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 - - 0.53 16.54
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 - - 0.53 9.45
JP Morgan Call 180 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 180.00 - - 0.53 7.26
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 120.00 0.0660 0.0720 0.53 18.11
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 120.00 - - 0.53 18.11
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 120.00 0.066 0.072 0.53 18.11
JP Morgan Call 205 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 205.00 - - 0.53 5.74
* Too many results found, please restrict the search by using the filter options.