Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 185.00 - - 0.55 7.80
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 100.00 - - 0.54 -10.73
Goldman Sachs Put 110 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 110.00 - - 0.51 -20.74
JP Morgan Call 110 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 110.00 - - 0.55 3.25
Goldman Sachs Call 220 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 220.00 - - 0.54 9.73
JP Morgan Put 110 EXPE 28.06.2024   Put Expedia Group Inc 2024-06-28 110.00 - - 0.52 -14.91
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 220.00 - - 0.54 9.67
JP Morgan Put 70 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 70.00 - - 0.54 -4.41
JP Morgan Call 180 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 180.00 - - 0.54 7.92
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 120.00 1.0500 1.1000 0.54 5.21
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 120.00 - - 0.54 5.21
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 120.00 1.050 1.100 0.54 5.21
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 110.00 2.020 2.060 0.54 3.53
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 110.00 2.0200 2.0600 0.54 3.53
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 110.00 - - 0.54 3.53
Goldman Sachs Call 170 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 170.00 - - 0.52 15.04
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 115.00 - - 0.53 3.49
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 110.00 2.1300 2.1700 0.53 3.37
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 110.00 - - 0.53 3.37
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 110.00 2.130 2.170 0.53 3.37
JP Morgan Put 125 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 125.00 - - 0.51 -5.30
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 160.00 - - 0.52 13.69
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 200.00 - - 0.49 -1.18
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 60.00 - - 0.52 -3.68
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 105.00 - - 0.52 -23.53
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 105.00 - - 0.52 -23.53
JP Morgan Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 120.00 - - 0.52 3.74
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 - - 0.51 5.80
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 0.8100 0.8500 0.51 5.80
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 0.810 0.850 0.51 5.80
* Too many results found, please restrict the search by using the filter options.