Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 70.00 0.740 0.830 0.29 4.30
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 70.00 0.740 0.830 0.29 4.30
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.590 0.690 0.29 5.85
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.590 0.690 0.29 5.85
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.190 0.230 0.29 6.62
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.190 0.230 0.29 6.62
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.620 0.700 0.29 -4.62
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.620 0.700 0.29 -4.62
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 80.00 0.570 0.640 0.29 4.43
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 80.00 0.570 0.640 0.29 4.43
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 80.00 0.530 0.600 0.29 4.57
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 0.110 0.150 0.29 11.37
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 80.00 0.530 0.600 0.29 4.57
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 0.110 0.150 0.29 11.37
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 85.00 0.450 0.510 0.29 4.73
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 85.00 0.450 0.510 0.29 4.73
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 100.00 0.046 0.064 0.29 9.23
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 82.50 0.031 0.051 0.29 14.25
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 85.00 0.250 0.300 0.29 6.25
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 85.00 0.250 0.300 0.29 6.25
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 0.110 0.140 0.29 8.87
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 0.110 0.140 0.29 8.87
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 85.00 0.160 0.200 0.29 7.51
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 85.00 0.160 0.200 0.29 7.51
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 0.047 0.067 0.29 10.70
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.630 0.720 0.29 4.88
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 80.00 0.440 0.500 0.29 5.13
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 80.00 0.440 0.500 0.29 5.13
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.630 0.650 0.29 4.88
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.630 0.720 0.29 4.88