Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 0.036 0.170 0.39 -10.20
Soc. Generale Put 3100 AZO 18.10.2024   Put AutoZone Inc 2024-10-18 3,100.00 1.090 1.520 0.39 -11.37
Soc. Generale Put 3100 AZO 18.10.2024   Put AutoZone Inc 2024-10-18 3,100.00 1.08 1.51 0.39 -11.37
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 2024-10-18 3,000.00 0.610 0.920 0.39 -13.30
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 2024-10-18 3,000.00 0.610 0.920 0.39 -13.30
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,400.00 0.081 0.210 0.39 -10.88
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,400.00 0.079 0.210 0.39 -10.88
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,700.00 3.21 3.73 0.38 5.34
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,700.00 3.200 3.720 0.38 5.34
Goldman Sachs Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 0.860 2.360 0.38 7.89
Goldman Sachs Call 2750 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 2,750.00 3.62 5.12 0.38 4.33
Goldman Sachs Call 3600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,600.00 0.280 1.780 0.38 8.57
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,600.00 4.10 4.65 0.38 4.55
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,600.00 4.080 4.630 0.38 4.55
Goldman Sachs Call 4500 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,500.00 0.630 1.630 0.38 4.58
Goldman Sachs Call 4000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,000.00 0.180 1.680 0.38 7.65
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 0.180 2.180 0.38 6.68
Goldman Sachs Call 2800 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 2,800.00 3.35 4.85 0.38 4.51
Goldman Sachs Call 4400 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,400.00 0.710 1.710 0.37 4.56
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,750.00 2.87 3.37 0.37 5.67
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,750.00 2.860 3.360 0.37 5.67
Goldman Sachs Call 2600 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 2,600.00 6.07 6.37 0.37 2.88
Goldman Sachs Call 4300 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,300.00 0.800 1.800 0.37 4.52
Goldman Sachs Call 4400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,400.00 0.200 2.200 0.37 6.74
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,800.00 2.57 3.05 0.37 5.99
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,800.00 2.560 3.040 0.37 5.99
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 2025-09-19 2,500.00 6.20 7.70 0.37 3.07
Goldman Sachs Call 4500 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 4,500.00 0.780 1.780 0.37 4.39
Goldman Sachs Call 4200 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,200.00 0.910 1.910 0.37 4.48
Goldman Sachs Call 2600 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 2,600.00 6.32 6.62 0.37 2.79
* Too many results found, please restrict the search by using the filter options.