Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 2.95 3.44 0.40 9.03
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 2.42 2.91 0.40 7.46
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 210.00 3.28 3.77 0.38 7.42
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 1.28 1.75 0.37 11.16
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 150.00 1.52 1.58 0.37 -4.44
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 4.91 5.40 0.36 8.68
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 4.07 4.55 0.36 7.38
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 5.01 5.47 0.34 7.40
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 200.00 - - 0.33 -1.87
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 2.22 2.68 0.29 9.63
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 6.75 7.25 0.29 7.59
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 2.68 3.16 0.26 12.51
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 2.65 3.11 0.26 10.16
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 2.77 3.24 0.25 9.08
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 3.15 3.63 0.22 9.69
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 3.42 3.91 0.20 11.69
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 3.58 4.07 0.18 10.70
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 10.12 10.61 0.16 10.53
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 4.06 4.56 0.13 12.68
Morgan Stanley Call 160 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 160.00 4.36 4.87 0.09 18.06
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 4.58 5.09 0.06 20.04
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 10.52 11.11 - -
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 18.78 19.29 - -
Morgan Stanley Call 120 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 120.00 7.16 7.66 - -
Morgan Stanley Call 130 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 130.00 6.49 7.00 - -
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 5.13 5.65 - -
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 200.00 17.01 17.49 - -
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 200.00 - - - -
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 140.00 5.71 6.23 - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 22.39 - - -