Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 155.00 0.910 0.930 0.49 -5.31
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 2.64 2.67 0.49 3.75
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 0.790 0.950 0.49 10.49
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 360.00 0.088 0.117 0.49 6.55
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 150.00 3.11 3.14 0.49 3.19
JP Morgan Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 150.00 1.18 1.20 0.49 -3.66
JP Morgan Put 155 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 155.00 1.73 1.76 0.49 -2.73
JP Morgan Call 185 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 185.00 0.058 0.078 0.49 16.90
JP Morgan Put 140 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 140.00 0.480 0.500 0.49 -6.53
JP Morgan Put 145 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 145.00 0.700 0.720 0.49 -5.11
JP Morgan Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 170.00 1.12 1.14 0.49 6.26
JP Morgan Call 155 TEAM 04.10.2024   Call Atlassian Corporatio... 04/10/2024 155.00 0.920 0.940 0.49 13.50
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 170.00 3.07 3.10 0.49 2.87
JP Morgan Call 205 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 205.00 2.25 2.31 0.49 3.15
JP Morgan Call 190 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 190.00 2.67 2.73 0.49 3.01
JP Morgan Call 175 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 175.00 1.56 1.58 0.49 4.55
JP Morgan Call 210 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 210.00 2.13 2.19 0.49 3.20
JP Morgan Call 185 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 185.00 2.83 2.89 0.48 2.96
JP Morgan Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 180.00 1.87 1.90 0.48 3.82
JP Morgan Call 165 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 165.00 3.53 3.59 0.48 2.75
JP Morgan Put 135 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 135.00 0.730 0.760 0.48 -4.33
JP Morgan Put 145 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 145.00 0.078 0.098 0.48 -15.24
JP Morgan Call 160 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 160.00 3.73 3.79 0.48 2.70
JP Morgan Call 155 TEAM 16.01.2026   Call Atlassian Corporatio... 16/01/2026 155.00 3.93 3.99 0.48 2.64
JP Morgan Put 165 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 165.00 2.17 2.20 0.48 -2.58
JP Morgan Call 160 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 160.00 1.72 1.74 0.48 5.01
JP Morgan Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 195.00 0.440 0.460 0.48 7.98
JP Morgan Call 185 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 185.00 1.71 1.74 0.48 3.94
JP Morgan Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 0.540 0.560 0.48 7.66
JP Morgan Put 160 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 160.00 1.57 1.59 0.48 -3.41
* Too many results found, please restrict the search by using the filter options.