Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.23 18.85
Morgan Stanley Call 102.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 102.50 - - 0.23 13.69
Soc. Generale Call 105 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 105.00 - - 0.23 14.43
Soc. Generale Call 105 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 105.00 0.034 0.044 0.23 14.43
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 80.00 - - 0.23 -8.19
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 80.00 - - 0.23 -8.19
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 105.00 - - 0.23 13.05
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 105.00 0.050 0.060 0.23 13.05
Morgan Stanley Call 115 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 115.00 - - 0.23 7.48
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 84.00 - - 0.23 -7.13
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 84.00 - - 0.23 -7.13
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 80.00 - - 0.22 -23.75
Morgan Stanley Call 107.5 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 107.50 - - 0.22 11.41
JP Morgan Call 100 MDT 15.11.2024   Call Medtronic PLC 2024-11-15 100.00 - - 0.22 15.86
Morgan Stanley Put 75 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 75.00 - - 0.22 -10.15
JP Morgan Call 110 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 110.00 - - 0.22 9.76
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 - - 0.22 6.12
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 1.160 1.170 0.22 6.12
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.22 8.12
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.760 0.770 0.22 8.12
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.22 8.12
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.22 8.12
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.22 8.12
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.760 0.770 0.22 8.12
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 80.00 - - 0.22 -9.57
JP Morgan Call 85 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 85.00 - - 0.22 4.96
JP Morgan Call 100 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 100.00 - - 0.22 6.28
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 96.00 - - 0.22 20.87
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 96.00 - - 0.22 20.87
Morgan Stanley Call 110 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 110.00 - - 0.22 9.93
* Too many results found, please restrict the search by using the filter options.