Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 35.00 0.1500 0.1600 0.22 7.32
UniCredit Call 35 EN 18.06.2025   Call Bouygues 6/18/2025 35.00 - - 0.22 7.32
UniCredit Call 35 EN 18.06.2025   Call Bouygues 6/18/2025 35.00 0.150 0.160 0.22 7.32
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 50.00 0.0010 - 0.22 13.06
UniCredit Call 50 EN 18.06.2025   Call Bouygues 6/18/2025 50.00 - - 0.22 13.06
UniCredit Call 50 EN 18.06.2025   Call Bouygues 6/18/2025 50.00 0.001 - 0.22 13.06
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 40.00 0.0490 0.0580 0.22 9.39
UniCredit Call 40 EN 18.06.2025   Call Bouygues 6/18/2025 40.00 - - 0.22 9.39
UniCredit Call 40 EN 18.06.2025   Call Bouygues 6/18/2025 40.00 0.049 0.058 0.22 9.39
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 38.00 0.0760 0.0850 0.21 8.75
UniCredit Call 38 EN 18.06.2025   Call Bouygues 6/18/2025 38.00 - - 0.21 8.75
UniCredit Call 38 EN 18.06.2025   Call Bouygues 6/18/2025 38.00 0.076 0.085 0.21 8.75
Citi Call 40 EN 19.12.2024   Call Bouygues 12/19/2024 40.00 - - 0.21 16.14
Citi Call 40 EN 19.12.2024   Call Bouygues 12/19/2024 40.00 0.012 - 0.21 16.14
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 45.00 0.0110 - 0.21 12.18
UniCredit Call 45 EN 18.06.2025   Call Bouygues 6/18/2025 45.00 - - 0.21 12.18
UniCredit Call 45 EN 18.06.2025   Call Bouygues 6/18/2025 45.00 0.011 - 0.21 12.18
UC WAR. PUT 06/24 BYG   Put Bouygues 6/19/2024 30.00 0.0720 - 0.11 -265.71
UniCredit Put 30 EN 19.06.2024   Put Bouygues 6/19/2024 30.00 - - 0.11 -265.71
UniCredit Put 30 EN 19.06.2024   Put Bouygues 6/19/2024 30.00 - - 0.11 -265.71
UC WAR. PUT 06/24 BYG   Put Bouygues 6/19/2024 35.00 0.0260 - - -
UniCredit Put 35 EN 19.06.2024   Put Bouygues 6/19/2024 35.00 - - - -
UniCredit Put 35 EN 19.06.2024   Put Bouygues 6/19/2024 35.00 - - - -
UC WAR. PUT 03/25 BYG   Put Bouygues 3/19/2025 40.00 0.8300 - - -
UniCredit Put 40 EN 19.03.2025   Put Bouygues 3/19/2025 40.00 - - - -
UniCredit Put 40 EN 19.03.2025   Put Bouygues 3/19/2025 40.00 - - - -