Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 EN 18.06.2025   Call Bouygues 18/06/2025 42.00 0.031 0.050 0.23 9.39
UniCredit Call 32 EN 18.06.2025   Call Bouygues 18/06/2025 32.00 0.290 0.300 0.22 6.00
UniCredit Call 32 EN 18.06.2025   Call Bouygues 18/06/2025 32.00 - - 0.22 6.00
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 32.00 0.2900 0.3000 0.22 6.00
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 41.00 0.0010 - 0.22 28.02
UniCredit Call 41 EN 18.09.2024   Call Bouygues 18/09/2024 41.00 - - 0.22 28.02
UniCredit Call 41 EN 18.09.2024   Call Bouygues 18/09/2024 41.00 0.001 - 0.22 28.02
UniCredit Call 35 EN 18.06.2025   Call Bouygues 18/06/2025 35.00 - - 0.22 7.25
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 35.00 0.1700 0.1800 0.22 7.25
UniCredit Call 35 EN 18.06.2025   Call Bouygues 18/06/2025 35.00 0.170 0.180 0.22 7.25
UniCredit Call 50 EN 18.06.2025   Call Bouygues 18/06/2025 50.00 0.002 - 0.22 12.80
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 50.00 0.0020 - 0.22 12.80
UniCredit Call 50 EN 18.06.2025   Call Bouygues 18/06/2025 50.00 - - 0.22 12.80
UniCredit Call 40 EN 18.06.2025   Call Bouygues 18/06/2025 40.00 - - 0.22 9.28
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 40.00 0.0560 0.0650 0.22 9.28
UniCredit Call 40 EN 18.06.2025   Call Bouygues 18/06/2025 40.00 0.056 0.065 0.22 9.28
UniCredit Call 38 EN 18.06.2025   Call Bouygues 18/06/2025 38.00 0.087 0.096 0.22 8.53
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 38.00 0.0870 0.0960 0.22 8.53
UniCredit Call 38 EN 18.06.2025   Call Bouygues 18/06/2025 38.00 - - 0.22 8.53
Citi Call 40 EN 19.12.2024   Call Bouygues 19/12/2024 40.00 - - 0.21 15.82
Citi Call 40 EN 19.12.2024   Call Bouygues 19/12/2024 40.00 0.016 - 0.21 15.82
UniCredit Call 45 EN 18.06.2025   Call Bouygues 18/06/2025 45.00 - - 0.21 11.98
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 45.00 0.0130 - 0.21 11.98
UniCredit Call 45 EN 18.06.2025   Call Bouygues 18/06/2025 45.00 0.013 - 0.21 11.98
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 40.00 0.8300 - - -
UniCredit Put 40 EN 19.03.2025   Put Bouygues 19/03/2025 40.00 - - - -
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 - - - -
UniCredit Put 40 EN 19.03.2025   Put Bouygues 19/03/2025 40.00 - - - -
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 - - - -