Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 19/12/2024 40.00 0.330 - 0.21 7.65
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 40.00 2.2100 2.4300 0.20 10.16
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 40.00 - - 0.20 10.16
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 40.00 2.210 2.430 0.20 10.16
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 39.50 0.1300 0.1500 0.20 18.58
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 - - 0.20 18.58
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 39.50 0.130 0.150 0.20 18.58
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 35.00 0.7600 0.7800 0.20 4.42
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 35.00 - - 0.20 4.42
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 35.00 0.760 0.780 0.20 4.42
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 42.50 0.0010 0.0460 0.20 36.77
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.50 - - 0.20 36.77
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.50 0.001 0.046 0.20 36.77
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 50.00 0.0010 - 0.20 23.16
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 - - 0.20 23.16
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 0.001 - 0.20 23.16
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 35.00 6.430 6.650 0.19 5.43
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 - - 0.19 5.43
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 6.430 6.650 0.19 5.43
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 38.00 3.3900 3.6100 0.19 8.75
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 - - 0.19 8.75
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 3.380 3.600 0.19 8.75
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 42.00 0.0500 0.2700 0.18 36.13
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.00 - - 0.18 36.13
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.00 0.050 0.270 0.18 36.13
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 40.00 0.8600 1.0800 0.18 22.75
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 40.00 - - 0.18 22.75
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 40.00 0.850 1.070 0.18 22.75
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 41.00 0.0320 0.0540 0.17 30.52
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 41.00 - - 0.17 30.52