Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 505 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 505.00 - - 0.62 31.34
Morgan Stanley Call 510 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 510.00 - - 0.62 32.71
JP Morgan Put 430 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 430.00 - - 0.61 -17.91
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 400.00 0.0010 0.0760 0.61 -35.36
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 400.00 - - 0.61 -35.36
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 400.00 0.001 0.076 0.61 -35.36
JP Morgan Put 450 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 450.00 - - 0.61 -13.68
JP Morgan Call 495 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 495.00 - - 0.61 29.56
Morgan Stanley Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 - - 0.60 16.60
Soc. Generale Call 530 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 530.00 - - 0.60 39.78
Soc. Generale Call 530 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 530.00 0.001 - 0.60 39.78
BNP Paribas Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.59 26.67
BNP Paribas Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.001 0.230 0.59 26.67
Soc. Generale Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 - - 0.59 -46.49
Soc. Generale Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 0.001 - 0.59 -46.49
DZ Bank Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 - - 0.59 -46.49
DZ Bank Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 0.001 - 0.59 -46.49
Morgan Stanley Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 - - 0.59 32.53
UniCredit Call 460 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 460.00 - - 0.58 28.26
UniCredit Call 460 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 460.00 - - 0.58 28.26
JP Morgan Call 430 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 430.00 - - 0.58 14.91
BVT Put 400 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 400.00 - - 0.58 -28.45
Morgan Stanley Call 395 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 395.00 - - 0.57 8.85
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 480.00 - - 0.57 38.16
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 480.00 - - 0.57 38.16
JP Morgan Put 445 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 445.00 - - 0.56 -15.83
Morgan Stanley Call 445 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 445.00 - - 0.56 18.97
DZ Bank Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 - - 0.56 20.44
DZ Bank Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 - - 0.56 20.44
Morgan Stanley Call 495 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 495.00 - - 0.56 33.77
* Too many results found, please restrict the search by using the filter options.