Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 34.00 - - 5.07 4.09
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 34.00 - - 5.07 4.09
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 34.00 - - 5.07 4.09
Goldman Sachs Call 40 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 40.00 - - 5.06 3.33
Goldman Sachs Call 40 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 40.00 - - 5.06 3.33
UBS Call 33 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 33.00 - - 5.00 4.13
UBS Call 33 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 33.00 - - 5.00 4.13
UBS Call 33 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 33.00 - - 5.00 4.13
UBS Call 32 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 32.00 - - 4.94 4.17
UBS Call 32 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 32.00 - - 4.94 4.17
UBS Call 32 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 32.00 - - 4.94 4.17
UBS Call 31 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 31.00 - - 4.87 4.21
UBS Call 31 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 31.00 - - 4.87 4.21
UBS Call 31 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 31.00 - - 4.87 4.21
Goldman Sachs Call 35 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 35.00 - - 4.81 3.44
UBS Call 30 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 30.00 - - 4.79 4.26
UBS Call 30 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 30.00 - - 4.79 4.26
UBS Call 30 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 30.00 - - 4.79 4.26
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 16.00 0.0010 0.0410 4.76 3.01
HSBC Call 16 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 16.00 - - 4.76 3.01
HSBC Call 16 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 16.00 0.001 0.041 4.76 3.01
UBS Call 28 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 28.00 - - 4.64 4.35
UBS Call 28 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 28.00 - - 4.64 4.35
UBS Call 28 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 28.00 - - 4.64 4.35
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 15.00 0.0010 0.0410 4.58 3.08
HSBC Call 15 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 15.00 - - 4.58 3.08
HSBC Call 15 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 15.00 0.001 0.041 4.58 3.08
UBS Call 27 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 27.00 - - 4.56 4.41
UBS Call 27 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 27.00 - - 4.56 4.41
UBS Call 27 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 27.00 - - 4.56 4.41
* Too many results found, please restrict the search by using the filter options.