Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 345 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 345.00 - - 1.33 8.46
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 600.00 - - 1.33 15.34
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 600.00 - - 1.33 15.34
UBS Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 375.00 0.001 - 1.32 9.50
UBS Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 375.00 0.001 - 1.32 9.50
UBS Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 375.00 0.001 - 1.32 9.50
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 1.31 10.38
JP Morgan Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 0.005 0.020 1.31 9.79
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 1.31 10.43
Soc. Generale Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 420.00 0.001 0.062 1.30 11.12
Soc. Generale Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 420.00 0.001 0.062 1.30 11.12
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 1.29 8.66
UBS Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 0.001 - 1.29 9.68
UBS Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 0.001 - 1.29 9.68
UBS Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 0.001 - 1.29 9.68
BNP Paribas Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - 1.28 9.09
BNP Paribas Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - 1.28 9.09
Goldman Sachs Put 120 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 120.00 0.080 0.780 1.26 -2.44
UBS Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 365.00 0.001 - 1.26 9.88
UBS Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 365.00 0.001 - 1.26 9.88
UBS Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 365.00 0.001 - 1.26 9.88
Soc. Generale Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 410.00 0.001 0.062 1.25 11.47
Soc. Generale Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 410.00 0.001 0.062 1.25 11.47
Morgan Stanley Call 335 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 335.00 0.004 0.040 1.25 8.88
JP Morgan Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 0.004 0.019 1.25 10.18
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 380.00 0.0010 0.0810 1.23 12.05
HSBC Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 380.00 0.001 0.081 1.23 12.05
HSBC Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 380.00 0.001 0.081 1.23 12.05
UBS Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 0.001 - 1.22 10.09
UBS Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 0.001 - 1.22 10.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.