Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 385 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 385.00 - - 1.23 8.68
UBS Call 385 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 385.00 - - 1.23 8.68
UBS Call 385 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 385.00 - - 1.23 8.68
Soc. Generale Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 530.00 - - 1.23 11.94
Soc. Generale Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 530.00 0.001 - 1.23 11.94
BNP Paribas Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 - - 1.22 8.22
BNP Paribas Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 0.001 0.031 1.22 8.22
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 600.00 0.0010 - 1.21 14.83
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 600.00 - - 1.21 14.83
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 600.00 - - 1.21 14.83
Soc. Generale Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 440.00 - - 1.21 10.26
Soc. Generale Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 440.00 0.001 0.058 1.21 10.26
UBS Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 1.21 8.82
UBS Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 1.21 8.82
UBS Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 1.21 8.82
Soc. Generale Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 520.00 - - 1.20 12.16
Soc. Generale Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 520.00 0.001 - 1.20 12.16
Morgan Stanley Call 345 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 345.00 - - 1.20 7.95
Goldman Sachs Put 120 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 120.00 - - 1.20 -2.49
JP Morgan Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 1.18 9.11
UBS Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 375.00 - - 1.18 8.98
UBS Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 375.00 - - 1.18 8.98
UBS Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 375.00 - - 1.18 8.98
Soc. Generale Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 510.00 - - 1.18 12.39
Soc. Generale Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 510.00 0.001 - 1.18 12.39
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 400.00 0.0010 0.0810 1.17 10.61
HSBC Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 400.00 - - 1.17 10.61
HSBC Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 400.00 0.001 0.081 1.17 10.61
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 1.17 8.12
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 1.17 9.85
* Too many results found, please restrict the search by using the filter options.