Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 BYG   Put Bouygues 19/06/2024 35.00 0.0470 0.0580 0.22 -22.18
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.50 0.0810 0.0920 0.21 18.39
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 0.050 0.056 0.22 -22.18
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.0300 0.2400 0.20 30.41
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 0.048 0.059 0.22 -22.18
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 0.083 0.089 0.21 18.39
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.070 0.200 0.20 30.41
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 0.081 0.092 0.21 18.39
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.030 0.240 0.20 30.41
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 39.00 0.0010 - 0.25 25.55
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 0.001 - 0.25 25.55
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 0.001 - 0.25 25.55
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 41.00 - - 0.26 31.61
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.26 31.61
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.26 31.61