Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.5 USD/CAD 20.12.2024   Call - 2024-12-20 1.50 - - 0.06 58.37
Deutsche Bank Call 1.47 USD/CAD 20.12.2024   Call - 2024-12-20 1.47 - - 0.05 58.24
Deutsche Bank Call 1.49 USD/CAD 20.12.2024   Call - 2024-12-20 1.49 - - 0.05 58.44
Deutsche Bank Put 1.18 USD/CAD 20.12.2024   Put - 2024-12-20 1.18 - - 0.12 -29.80
Deutsche Bank Call 1.5 USD/CAD 20.12.2024   Call - 2024-12-20 1.50 - - 0.06 58.37
Deutsche Bank Call 1.47 USD/CAD 20.12.2024   Call - 2024-12-20 1.47 - - 0.05 58.24
Deutsche Bank Call 1.53 USD/CAD 20.12.2024   Call - 2024-12-20 1.53 - - 0.07 52.81
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 2024-12-20 1.14 - - 0.14 -25.84
Deutsche Bank Call 1.54 USD/CAD 20.12.2024   Call - 2024-12-20 1.54 - - 0.07 50.17
Deutsche Bank Call 1.51 USD/CAD 20.12.2024   Call - 2024-12-20 1.51 - - 0.06 59.25
Deutsche Bank Call 1.53 USD/CAD 20.12.2024   Call - 2024-12-20 1.53 - - 0.07 52.81
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 2024-12-20 1.14 - - 0.14 -25.84
Deutsche Bank Call 1.54 USD/CAD 20.12.2024   Call - 2024-12-20 1.54 - - 0.07 50.17
Deutsche Bank Call 1.51 USD/CAD 20.12.2024   Call - 2024-12-20 1.51 - - 0.06 59.25
Deutsche Bank Call 1.57 USD/CAD 20.12.2024   Call - 2024-12-20 1.57 - - 0.08 43.99
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 2024-12-20 1.09 - - 0.17 -22.12
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 2024-12-20 1.58 - - 0.09 42.26
Deutsche Bank Call 1.55 USD/CAD 20.12.2024   Call - 2024-12-20 1.55 - - 0.07 47.88
Deutsche Bank Call 1.57 USD/CAD 20.12.2024   Call - 2024-12-20 1.57 - - 0.08 43.99
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 2024-12-20 1.09 - - 0.17 -22.12
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 2024-12-20 1.58 - - 0.09 42.26
Deutsche Bank Call 1.55 USD/CAD 20.12.2024   Call - 2024-12-20 1.55 - - 0.07 47.88
Deutsche Bank Call 1.61 USD/CAD 20.12.2024   Call - 2024-12-20 1.61 - - 0.10 38.07
Deutsche Bank Call 1.36 USD/CAD 20.12.2024   Call - 2024-12-20 1.36 - - - -
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 2024-12-20 1.37 - - 0.08 -25.97
Deutsche Bank Call 1.59 USD/CAD 20.12.2024   Call - 2024-12-20 1.59 - - 0.09 40.73
Deutsche Bank Call 1.61 USD/CAD 20.12.2024   Call - 2024-12-20 1.61 - - 0.10 38.07
Deutsche Bank Call 1.36 USD/CAD 20.12.2024   Call - 2024-12-20 1.36 - - - -
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 2024-12-20 1.37 - - 0.08 -25.97
Deutsche Bank Call 1.59 USD/CAD 20.12.2024   Call - 2024-12-20 1.59 - - 0.09 40.73
* Too many results found, please restrict the search by using the filter options.